BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/69/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/69/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/69/0.2/20.09.24

Warrant

A52NB

NLBNPFR1Z6V5

Market Closed - Euronext Paris 10:00:01 12/06/2024 pm IST
0.215 EUR -2.27% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/69/0.2/20.09.24
Current month-50.57%
1 month-68.15%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/69/0.2/20.09.24(A52NB) : Historical Chart (5-day)
  07/06/2024 10/06/2024 11/06/2024 12/06/2024
Last 0.265 € 0.28 € 0.22 € 0.215 €
Volume 35 5 000 5 000 2 500
Change 0.00% +5.66% -21.43% -2.27%
Opening 0.27 0.24 0.28 0.23
High 0.28 0.28 0.29 0.23
Low 0.24 0.19 0.21 0.19

Performance

1 week-18.87%
Current month-50.57%
1 month-68.15%
3 months+4.88%

Highs and lows

1 week
0.19
Extreme 0.185
0.29
1 month
0.19
Extreme 0.185
0.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e0662e.5u2CX_QjAS2q_dMkMllbE3PEULMPOoy_4T2wb-dy2Io.pb2zAMdbLHnBraRtewAORCuINf1pQMvPrUv1HIFE6cKkmdYczE1UHsyJ6w
DatePriceVolumeDaily volume
09:10:43 pm 0.215 1 2,525
08:45:38 pm 0.195 1 2,524
08:30:35 pm 0.185 1 2,523
08:05:29 pm 0.195 1 2,522
07:35:23 pm 0.205 1 2,521
07:30:22 pm 0.21 1 2,520
07:15:19 pm 0.205 1 2,519
07:05:17 pm 0.195 1 2,518
07:02:20 pm 0.2 2,500 2,517
06:30:10 pm 0.205 1 17

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/69/0.2/20.09.24
Issuer
A52NB
ISINNLBNPFR1Z6V5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.945 €
Lowest since issue 0.145 €
  1. Stock Market
  2. Warrants
  3. A52NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/69/0.2/20.09.24