BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/525/0.5/20.12.24 | Real-time Euronext Paris 06:02:10 26/06/2024 pm IST | ||
| 4.16 EUR | +1.46% |
|
| Current month | +208.27% | ||
| 1 month | +58.30% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.96 € | 4.39 € | 4.25 € | 4.1 € | 4.16 € |
| Volume | 98 | 109 | 96 | 94 | 53 |
| Change | -11.61% | +10.86% | -3.19% | -3.53% | +1.46% |
| Opening | 4.50 | 4.30 | 4.41 | 4.06 | 4.3 |
| High | 4.57 | 4.49 | 4.60 | 4.19 | 4.41 |
| Low | 3.75 | 4.02 | 4.03 | 3.83 | 4.1 |
Performance
| 1 week | -4.21% | ||
| Current month | +208.27% | ||
| 1 month | +58.30% | ||
| 3 months | -16.33% |
Highs and lows
1 week
3.75
4.74
1 month
1.324.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0431af0d9d96998d48d27ee3f09.Wg_cHw6O-NO49RjMn5G_Gag7SSvLYhlP6YKPSU1fDlk.LUS-STm2m6DBzFCB8fDsQeVNBlOxKygKuPHaKBoUZi4cbaRye-O-mv-6dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:10 pm | 4.16 | 1 | 53 |
| 05:57:10 pm | 4.12 | 1 | 52 |
| 05:37:07 pm | 4.13 | 1 | 51 |
| 05:32:06 pm | 4.12 | 1 | 50 |
| 05:22:04 pm | 4.1 | 1 | 49 |
| 05:17:03 pm | 4.11 | 1 | 48 |
| 05:12:03 pm | 4.12 | 1 | 47 |
| 04:57:00 pm | 4.13 | 1 | 46 |
| 04:51:59 pm | 4.17 | 1 | 45 |
| 04:41:58 pm | 4.21 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/525/0.5/20.12.24 |
| Issuer | |
| XY2NB | |
| ISIN | NLBNPFR1Z260 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.71 € |
|---|---|
| Lowest since issue | 1.32 € |
- Stock Market
- Warrants
- XY2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/525/0.5/20.12.24
