BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/12/0.1/19.09.24 | Real-time Borsa Italiana 03:04:18 17/06/2024 pm IST | ||
| 0.047 EUR | +6.82% |
|
| Current month | -41.72% | ||
| 1 month | -40.54% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.067 € | 0.066 € | 0.0565 € | 0.044 € | 0.047 € |
| Volume | 110 | 93 | 100 | 108 | 30 |
| Change | -17.79% | -1.49% | -14.39% | -22.12% | +6.82% |
| Opening | 0.09 | 0.07 | 0.06 | 0.06 | 0.0465 |
| High | 0.09 | 0.07 | 0.07 | 0.06 | 0.05 |
| Low | 0.06 | 0.06 | 0.05 | 0.04 | 0.045 |
Performance
| 1 week | -47.93% | ||
| Current month | -41.72% | ||
| 1 month | -40.54% | ||
| 3 months | -10.20% |
Highs and lows
1 week
0.04
0.09
1 month
0.040.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cda478947e65823e.jy0TW3F8kRVK7ufx3lbWZA9ecaHpzYwVsv0Rt7xQHKc.0GZQFklE4TgbhdOXki7hMiI9O_G__P0syMkh2fN9UMPoeH1sOQXheSCxlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:18 pm | 0.047 | 1 | 31 |
| 02:49:15 pm | 0.0455 | 1 | 30 |
| 02:44:15 pm | 0.046 | 1 | 29 |
| 02:39:14 pm | 0.045 | 1 | 28 |
| 02:24:12 pm | 0.0455 | 1 | 27 |
| 02:19:11 pm | 0.046 | 1 | 26 |
| 02:09:09 pm | 0.048 | 1 | 25 |
| 02:04:08 pm | 0.0465 | 1 | 24 |
| 01:59:08 pm | 0.0475 | 1 | 23 |
| 01:54:07 pm | 0.047 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/12/0.1/19.09.24 |
| Issuer | |
| P206N1 | |
| ISIN | NLBNPIT206N1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.099 € |
|---|---|
| Lowest since issue | 0.0195 € |
- Stock Market
- Warrants
- P206N1 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/12/0.1/19.09.24
