BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/12/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/12/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/12/0.1/19.09.24

Warrant

P206N1

NLBNPIT206N1

Real-time Borsa Italiana 04:17:16 26/06/2024 pm IST
0.056 EUR -17.65% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/12/0.1/19.09.24
Current month-9.93%
1 month-9.33%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/12/0.1/19.09.24(P206N1) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.0675 € 0.065 € 0.061 € 0.068 € 0.056 €
Volume 107 85 99 78 27
Change +19.47% -3.70% -6.15% +11.48% -17.65%
Opening 0.06 0.07 0.08 0.06 0.0735
High 0.07 0.07 0.08 0.07 0.0745
Low 0.05 0.06 0.05 0.05 0.056

Performance

1 week+19.30%
Current month-9.93%
1 month-9.33%
3 months+109.23%

Highs and lows

1 week
0.05
Extreme 0.047
0.08
1 month
0.04
Extreme 0.036
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.4KJT0A4LFh3mciilqkt-Le6JNBybHnGI6k3YoCUUd98.sNMDvUJmZmiyE0eTmCAVQt_PXWvMKjT53SqRz0lcMLmGyxSSfHJGS9JDeQ
DatePriceVolumeDaily volume
04:17:16 pm 0.056 1 28
04:07:15 pm 0.0565 1 27
03:47:12 pm 0.057 1 26
03:42:11 pm 0.058 1 25
03:37:10 pm 0.0575 1 24
03:32:09 pm 0.0565 1 23
03:07:05 pm 0.0575 1 22
02:57:04 pm 0.058 1 21
02:47:02 pm 0.0585 1 20
02:32:00 pm 0.058 1 19

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/12/0.1/19.09.24
Issuer
P206N1
ISINNLBNPIT206N1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.099 €
Lowest since issue 0.0195 €
  1. Stock Market
  2. Warrants
  3. P206N1 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/12/0.1/19.09.24