BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.12.24 Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.12.24
Warrant
6Q2NB
NLBNPFR1YUI7
| Real-time Euronext Paris 04:33:29 29/05/2024 pm IST | ||
| 0.945 EUR | -5.03% |
|
| Current month | +97.03% | ||
| 1 month | +79.28% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.995 € | 1.025 € | 1.015 € | 0.995 € | 0.945 € |
| Volume | 64 | 45 | 39 | 60 | 27 |
| Change | +12.43% | +3.02% | -0.98% | -1.97% | -5.03% |
| Opening | 0.90 | 1.01 | 1.04 | 1.01 | 0.95 |
| High | 1.01 | 1.03 | 1.05 | 1.10 | 0.985 |
| Low | 0.89 | 0.96 | 1.01 | 0.97 | 0.945 |
Performance
| 1 week | +3.11% | ||
| Current month | +97.03% | ||
| 1 month | +79.28% |
Highs and lows
1 week
0.88
1.10
1 month
0.491.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a69ad34cfbe1311.T83ojkrLCw3erDLG8rECstEDR6mtxuOMkLfDMyjGpuc.DfW31CKpUmOrgV-ss4dghr9iNtqU8Zbn5s6hAmCJ1JI8gNrMHII8V4Hjew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:29 pm | 0.945 | 1 | 27 |
| 04:18:26 pm | 0.955 | 1 | 26 |
| 03:48:20 pm | 0.965 | 1 | 25 |
| 03:23:16 pm | 0.975 | 1 | 24 |
| 03:18:15 pm | 0.965 | 1 | 23 |
| 03:08:13 pm | 0.955 | 1 | 22 |
| 03:03:12 pm | 0.945 | 1 | 21 |
| 02:53:10 pm | 0.955 | 1 | 20 |
| 02:48:09 pm | 0.965 | 1 | 19 |
| 02:38:08 pm | 0.975 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.12.24 |
| Issuer | |
| 6Q2NB | |
| ISIN | NLBNPFR1YUI7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.135 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Warrants
- 6Q2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.12.24
