BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/60/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:03 28/05/2024 pm IST | ||
| 0.435 EUR | -10.31% |
|
| Current month | -24.35% | ||
| 1 month | -18.69% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.505 € | 0.475 € | 0.485 € | 0.435 € |
| Volume | 46 | 24 | 22 | 33 |
| Change | -16.53% | -5.94% | +2.11% | -10.31% |
| Opening | 0.59 | 0.50 | 0.47 | 0.49 |
| High | 0.64 | 0.51 | 0.49 | 0.49 |
| Low | 0.46 | 0.48 | 0.47 | 0.44 |
Performance
| 1 week | -15.53% | ||
| Current month | -24.35% | ||
| 1 month | -18.69% |
Highs and lows
1 week
0.44
0.64
1 month
0.440.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73.ITf-W0aM-p1U1cnK5yRwYnM4b1e-APou69dCH12d660.Y3C5HxS8yvQFuounqWkzCjRJIDX2a8JBpbAMbS31rc5sYsxoK8KW3BCTnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:27 pm | 0.435 | 1 | 32 |
| 08:00:12 pm | 0.445 | 1 | 31 |
| 07:35:06 pm | 0.455 | 1 | 30 |
| 07:30:05 pm | 0.46 | 1 | 29 |
| 07:15:02 pm | 0.455 | 1 | 28 |
| 07:10:00 pm | 0.445 | 1 | 27 |
| 06:59:58 pm | 0.455 | 1 | 26 |
| 06:39:54 pm | 0.465 | 1 | 25 |
| 06:04:46 pm | 0.455 | 1 | 24 |
| 05:59:45 pm | 0.46 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/60/0.1/20.09.24 |
| Issuer | |
| UQ2NB | |
| ISIN | NLBNPFR1YU65 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.855 € |
|---|---|
| Lowest since issue | 0.435 € |
- Stock Market
- Warrants
- UQ2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/60/0.1/20.09.24
