BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/700/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/700/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/700/0.1/20.09.24

Warrant

LP2NB

NLBNPFR1YSX0

Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST
0.185 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/700/0.1/20.09.24
Current month+133.33%
1 month-14.63%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/700/0.1/20.09.24(LP2NB) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.105 € 0.135 € 0.185 € 0.175 €
Volume 19 23 16 17
Change -8.70% +28.57% +37.04% -5.41%
Opening 0.12 0.12 0.19 0.18
High 0.13 0.15 0.22 0.20
Low 0.11 0.11 0.17 0.17

Performance

1 week+133.33%
Current month+133.33%
1 month-14.63%
3 months-86.49%

Highs and lows

1 week
0.10
Extreme 0.1
0.22
1 month
0.08
Extreme 0.075
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e7d2e88bd39a8e7a355103c6b.GdKqFfjj8MlFd49TZVULLMoEJg-w0iFSGwVZeM-CZY0.e6T1U7fQtL11QuMUCWFqVZ5GR0Hzh3UDTW04M7jnKPVR48BllYmmsD8U1g
DatePriceVolumeDaily volume
08:00:12 pm 0.175 1 17
07:35:07 pm 0.165 1 16
07:30:06 pm 0.17 1 15
07:10:01 pm 0.165 1 14
07:05:00 pm 0.17 1 13
06:59:59 pm 0.185 1 12
06:54:58 pm 0.175 1 11
06:49:57 pm 0.185 1 10
06:14:49 pm 0.175 1 9
06:09:48 pm 0.185 1 8

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/700/0.1/20.09.24
Issuer
LP2NB
ISINNLBNPFR1YSX0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.435 €
Lowest since issue 0.075 €
  1. Stock Market
  2. Warrants
  3. LP2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/700/0.1/20.09.24