BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/55/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/55/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/55/0.1/21.06.24

Warrant

LO2NB

NLBNPFR1YRX2

Market Closed - Euronext Paris 10:00:01 12/06/2024 pm IST
0.185 EUR +37.04% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/55/0.1/21.06.24
Current month-30.19%
1 month-64.08%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/55/0.1/21.06.24(LO2NB) : Historical Chart (5-day)
  06/06/2024 07/06/2024 10/06/2024 11/06/2024 12/06/2024
Last 0.195 € 0.195 € 0.135 € 0.135 € 0.185 €
Volume 27 29 35 20 32
Change -20.41% 0.00% -30.77% 0.00% +37.04%
Opening 0.23 0.19 0.20 0.12 0.14
High 0.26 0.21 0.20 0.16 0.195
Low 0.19 0.18 0.13 0.11 0.125

Performance

1 week-24.49%
Current month-30.19%
1 month-64.08%
3 months-73.38%

Highs and lows

1 week
0.11
Extreme 0.11
0.26
1 month
0.11
Extreme 0.11
0.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3fb3695652bbbac5c39adf14e.2BpZdFQlSNo8RpEHoXjejqOtbRAW-2tESjvVcATIAVc.gC8QNwttHZF6E-tPmRGTttLCGSlFiBEUeAOEOFCnSweLTRsiJEwnsU0Q2A
DatePriceVolumeDaily volume
08:55:18 pm 0.185 1 31
08:45:16 pm 0.175 1 30
08:40:15 pm 0.185 1 29
08:30:13 pm 0.195 1 28
08:15:10 pm 0.185 1 27
08:05:08 pm 0.195 1 26
07:55:06 pm 0.185 1 25
07:50:05 pm 0.195 1 24
07:40:03 pm 0.185 1 23
07:35:02 pm 0.195 1 22

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/55/0.1/21.06.24
Issuer
LO2NB
ISINNLBNPFR1YRX2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.955 €
Lowest since issue 0.11 €
  1. Stock Market
  2. Warrants
  3. LO2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/55/0.1/21.06.24