BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/225/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/225/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/225/0.1/21.06.24

Warrant

DO2NB

NLBNPFR1YRP8

Real-time Euronext Paris 08:55:50 10/06/2024 pm IST
0.555 EUR -3.48% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/225/0.1/21.06.24
Current month-13.53%
1 month+9.52%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/225/0.1/21.06.24(DO2NB) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024 10/06/2024
Last 0.495 € 0.725 € 0.765 € 0.575 € 0.555 €
Volume 86 70 82 81 68
Change -12.39% +46.46% +5.52% -24.84% -3.48%
Opening 0.58 0.48 0.66 0.68 0.5
High 0.58 0.80 0.91 0.69 0.555
Low 0.42 0.48 0.66 0.43 0.385

Performance

1 week-13.53%
Current month-13.53%
1 month+9.52%
3 months+11.65%

Highs and lows

1 week
0.39
Extreme 0.385
0.91
1 month
0.39
Extreme 0.385
1.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d86ae076a641a31f6e55d90.t-ApBColZPrCOb-KPoFyb6xFCuxyfxQaQIc6sbOeVMI.3rV5Nk1IIq24AN3uCdQVOeUtP90xPng3Kv9l5f3oDI3ein9lYW5cj5R86g
DatePriceVolumeDaily volume
08:55:50 pm 0.555 1 68
08:50:49 pm 0.545 1 67
08:40:47 pm 0.535 1 66
08:30:45 pm 0.505 1 65
08:25:44 pm 0.515 1 64
08:20:43 pm 0.525 1 63
08:05:40 pm 0.515 1 62
08:00:40 pm 0.505 1 61
07:55:39 pm 0.525 1 60
07:40:36 pm 0.505 1 59

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/225/0.1/21.06.24
Issuer
DO2NB
ISINNLBNPFR1YRP8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.345 €
Lowest since issue 0.245 €
  1. Stock Market
  2. Warrants
  3. DO2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/225/0.1/21.06.24