BNP PARIBAS ARBITRAGE/CALL/GOLD/2250/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/GOLD/2250/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/GOLD/2250/0.01/20.12.24

Warrant

LM2NB

NLBNPFR1YPX6

Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST
1.875 EUR -3.60% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/GOLD/2250/0.01/20.12.24
Current month+4.53%
1 month-6.11%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/GOLD/2250/0.01/20.12.24(LM2NB) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 2.585 € 2.525 € 2.305 € 1.945 € 1.875 €
Volume 96 83 88 86 71
Change +6.16% -2.32% -8.71% -15.62% -3.60%
Opening 2.75 2.50 2.50 2.06 1.905
High 2.76 2.63 2.52 2.12 1.935
Low 2.46 2.46 2.25 1.93 1.845

Performance

1 week-24.23%
Current month+4.53%
1 month-6.11%

Highs and lows

1 week
1.85
Extreme 1.845
2.76
1 month
1.64
Extreme 1.635
2.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ad.AskVkievo3XFhfoNTimfAu169FEgqvCO-JdBDgSmdV8.Oo501VLYwgKA14BCOWPrRZkzkyBC_4DDic4qPjf-FwxMjmTNTvCUD6zkjQ
DatePriceVolumeDaily volume
09:18:38 pm 1.845 1 65
09:13:37 pm 1.865 1 64
09:08:37 pm 1.855 1 63
08:58:35 pm 1.865 1 62
08:53:35 pm 1.875 1 61
08:38:33 pm 1.895 1 60
08:33:33 pm 1.885 1 59
08:28:32 pm 1.875 1 58
08:13:30 pm 1.885 1 57
08:03:29 pm 1.895 1 56

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/GOLD/2250/0.01/20.12.24
Issuer
LM2NB
ISINNLBNPFR1YPX6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.905 €
Lowest since issue 0.565 €
  1. Stock Market
  2. Warrants
  3. LM2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/GOLD/2250/0.01/20.12.24