BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/170/0.05/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/170/0.05/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/170/0.05/20.09.24

Warrant

NJ2NB

NLBNPFR1YN23

Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST
0.165 EUR -5.71% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/170/0.05/20.09.24
1 month-37.74%
3 months-82.54%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/170/0.05/20.09.24(NJ2NB) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.195 € 0.215 € 0.175 € 0.165 €
Volume 22 20 28 25
Change -4.88% +10.26% -18.60% -5.71%
Opening 0.18 0.20 0.21 0.17
High 0.22 0.24 0.22 0.18
Low 0.18 0.20 0.15 0.16

Performance

1 week-15.38%
1 month-37.74%
3 months-82.54%

Highs and lows

1 week
0.15
Extreme 0.145
0.24
1 month
0.15
Extreme 0.145
0.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47e39f620d8.CtRK_mr-aiMWFihF0bIscOYAhFIuQJjmxAtdwkGWJLM.WJIYyCW5MEZ1cElokN0UF4xXzxlqOP6Pkz4CsQzTdOxDrA6MLZMGEEYkcQ
DatePriceVolumeDaily volume
08:39:29 pm 0.165 1 25
08:19:26 pm 0.175 1 24
07:54:22 pm 0.165 1 23
07:44:20 pm 0.175 1 22
07:39:19 pm 0.165 1 21
07:34:19 pm 0.175 1 20
07:29:18 pm 0.17 1 19
07:09:15 pm 0.165 1 18
06:04:05 pm 0.17 1 17
05:59:04 pm 0.18 1 16

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/170/0.05/20.09.24
Issuer
NJ2NB
ISINNLBNPFR1YN23
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.005 €
Lowest since issue 0.145 €
  1. Stock Market
  2. Warrants
  3. NJ2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/170/0.05/20.09.24