Market Closed - Euronext Paris 10:00:03 28/05/2024 pm IST | ||
0.425 EUR | -6.59% |
Current month | +14.86% | ||
1 month | +23.19% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 0.445 € | 0.425 € | 0.455 € | 0.425 € |
Volume | 23 | 19 | 26 | 28 |
Change | -8.25% | -4.49% | +7.06% | -6.59% |
Opening | 0.48 | 0.43 | 0.40 | 0.44 |
High | 0.48 | 0.44 | 0.46 | 0.46 |
Low | 0.43 | 0.39 | 0.40 | 0.41 |
Performance
1 week | -6.59% | ||
Current month | +14.86% | ||
1 month | +23.19% | ||
3 months | +165.62% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:41 pm | 0.405 | 1 | 24 |
09:10:39 pm | 0.425 | 1 | 23 |
08:00:24 pm | 0.415 | 1 | 22 |
07:55:23 pm | 0.425 | 1 | 21 |
07:45:20 pm | 0.415 | 1 | 20 |
07:35:18 pm | 0.425 | 1 | 19 |
07:30:17 pm | 0.42 | 1 | 18 |
07:20:15 pm | 0.425 | 1 | 17 |
06:04:58 pm | 0.415 | 1 | 16 |
05:59:57 pm | 0.42 | 1 | 15 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/ENGIE S.A./16/0.5/20.12.24 |
Issuer | |
ZL2NB | |
ISIN | NLBNPFR1YPE6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.605 € |
---|---|
Lowest since issue | 0.14 € |
- Stock Market
- Warrants
- ZL2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ENGIE S.A./16/0.5/20.12.24