BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/4.5/1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/4.5/1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/4.5/1/19.12.24

Warrant

P1ZW47

NLBNPIT1ZW47

Market Closed - Borsa Italiana 01:34:59 03/07/2024 am IST
0.76 EUR -10.48% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/4.5/1/19.12.24
Current month+13.48%
1 month-13.61%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/4.5/1/19.12.24(P1ZW47) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 03/07/2024
Last 0.746 € 0.711 € 0.66 € 0.849 € 0.76 €
Volume 122 124 124 129 129
Change +3.76% -4.69% -7.17% +28.64% -10.48%
Opening 0.73 0.74 0.72 0.70 0.839
High 0.76 0.77 0.72 0.85 0.841
Low 0.70 0.69 0.63 0.69 0.732

Performance

1 week+4.17%
Current month+13.48%
1 month-13.61%
3 months+90.59%

Highs and lows

1 week
0.63
Extreme 0.626
0.85
1 month
0.41
Extreme 0.406
0.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

078d1.xEJ2LoIh5AEU_NwvS2ZRlepKPl8hPfUlDWHhsAaOG8Y.8hgeerN7nkNlleVpETc816ZzfTF5b5lSSQuM80LcYq-rKFtq0RW3LE6FlQ
DatePriceVolumeDaily volume
09:23:03 pm 0.749 1 107
09:18:02 pm 0.747 1 106
09:13:02 pm 0.75 1 105
09:08:01 pm 0.749 1 104
08:58:00 pm 0.733 1 103
08:52:59 pm 0.734 1 102
08:47:59 pm 0.732 1 101
08:42:58 pm 0.738 1 100
08:32:57 pm 0.745 1 99
08:27:56 pm 0.744 1 98

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/4.5/1/19.12.24
Issuer
P1ZW47
ISINNLBNPIT1ZW47
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.026 €
Lowest since issue 0.1305 €
  1. Stock Market
  2. Warrants
  3. P1ZW47 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/4.5/1/19.12.24