BNP PARIBAS ARBITRAGE/CALL/TENARIS/20/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/TENARIS/20/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TENARIS/20/0.1/19.12.24

Warrant

P1ZWW6

NLBNPIT1ZWW6

Real-time Borsa Italiana 07:34:05 03/06/2024 pm IST
0.0175 EUR -33.96% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TENARIS/20/0.1/19.12.24
1 month-22.06%
3 months-64.67%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/TENARIS/20/0.1/19.12.24(P1ZWW6) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 0.036 € 0.0295 € 0.027 € 0.0265 € 0.0175 €
Volume 41 54 34 43 32
Change 0.00% -18.06% -8.47% -1.85% -33.96%
Opening 0.04 0.03 0.03 0.03 0.027
High 0.04 0.04 0.03 0.03 0.027
Low 0.03 0.03 0.02 0.02 0.0175

Performance

1 week-15.87%
1 month-22.06%
3 months-64.67%

Highs and lows

1 week
0.02
Extreme 0.0175
0.04
1 month
0.02
Extreme 0.0175
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f49266.ZeflQiV9FioRe8RQsGY_4IEkVvmVK3pFVzMyh2EegTg.PauzLl81UX5IHfVhyQxohcxVAYPxXSAnLWtWtBEvzmcGv452dEp1TkY9qw
DatePriceVolumeDaily volume
07:34:05 pm 0.0175 1 33
07:29:04 pm 0.019 1 32
07:19:03 pm 0.0185 1 31
07:14:02 pm 0.019 1 30
07:04:01 pm 0.02 1 29
06:38:57 pm 0.021 1 28
06:23:55 pm 0.0215 1 27
06:18:54 pm 0.021 1 26
06:08:52 pm 0.0215 1 25
06:03:52 pm 0.021 1 24

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/TENARIS/20/0.1/19.12.24
Issuer
P1ZWW6
ISINNLBNPIT1ZWW6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1375 €
Lowest since issue 0.0175 €
  1. Stock Market
  2. Warrants
  3. P1ZWW6 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TENARIS/20/0.1/19.12.24