BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.09.24 Quotes BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.09.24
Warrant
P1ZWF1
NLBNPIT1ZWF1
| Real-time Borsa Italiana 01:51:51 17/07/2024 pm IST | ||
| 0.0805 EUR | -15.26% |
|
| Current month | +55.74% | ||
| 1 month | +54.47% |
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.09 € | 0.0815 € | 0.081 € | 0.095 € | 0.0805 € |
| Volume | 101 | 107 | 111 | 95 | 16 |
| Change | -3.74% | -9.44% | -0.61% | +17.28% | -15.26% |
| Opening | 0.09 | 0.09 | 0.08 | 0.08 | 0.0885 |
| High | 0.09 | 0.09 | 0.09 | 0.10 | 0.0885 |
| Low | 0.08 | 0.08 | 0.07 | 0.07 | 0.078 |
Performance
| 1 week | +18.75% | ||
| Current month | +55.74% | ||
| 1 month | +54.47% | ||
| 3 months | +53.23% |
Highs and lows
1 week
0.07
0.10
1 month
0.050.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f76a7fc062f5.yzY54o-oC3OJE3gQCoiYO7Ileh5Z1NcN6qgZp-sCWSo.pVp4kqLBTwu9Pi5mOOHVYstfPzNgna5eo99669JnMEOzAF6H0J5UGuReHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:51 pm | 0.0805 | 1 | 17 |
| 01:46:51 pm | 0.082 | 1 | 16 |
| 01:41:50 pm | 0.0825 | 1 | 15 |
| 01:31:48 pm | 0.0835 | 1 | 14 |
| 01:21:47 pm | 0.084 | 1 | 13 |
| 01:16:46 pm | 0.0825 | 1 | 12 |
| 01:06:44 pm | 0.083 | 1 | 11 |
| 01:01:43 pm | 0.084 | 1 | 10 |
| 12:56:43 pm | 0.0825 | 1 | 9 |
| 12:51:42 pm | 0.081 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.09.24 |
| Issuer | |
| P1ZWF1 | |
| ISIN | NLBNPIT1ZWF1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1595 € |
|---|---|
| Lowest since issue | 0.0255 € |
- Stock Market
- Warrants
- P1ZWF1 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.09.24
