BNP PARIBAS ARBITRAGE/CALL/S&P 500/5500/0.01/20.12.24 | Real-time Euronext Paris 02:38:34 29/05/2024 pm IST | ||
| 1.615 EUR | -5.83% |
|
| Current month | +49.78% | ||
| 1 month | +35.57% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.825 € | 1.735 € | 1.735 € | 1.715 € | 1.615 € |
| Volume | 57 | 58 | 47 | 65 | 22 |
| Change | -1.62% | -4.93% | 0.00% | -1.15% | -5.83% |
| Opening | 1.92 | 1.61 | 1.70 | 1.75 | 1.635 |
| High | 1.97 | 1.75 | 1.75 | 1.79 | 1.665 |
| Low | 1.74 | 1.61 | 1.70 | 1.71 | 1.605 |
Performance
| 1 week | -6.03% | ||
| Current month | +49.78% | ||
| 1 month | +35.57% | ||
| 3 months | +24.73% |
Highs and lows
1 week
1.61
1.97
1 month
0.951.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b39280aca73fada3aee52.lTV7QzchoImFqclP-gFzvp6a6MNkxuRa_aiPMeRs7Aw.2FsrAgdo6s7nnaII12gg69n7qqQUh7Y5tNjOZLw5p3zhWQwSB1bH0dP2_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:34 pm | 1.615 | 1 | 22 |
| 02:33:33 pm | 1.625 | 1 | 21 |
| 02:28:32 pm | 1.635 | 1 | 20 |
| 02:23:31 pm | 1.625 | 1 | 19 |
| 02:18:30 pm | 1.605 | 1 | 18 |
| 02:13:29 pm | 1.615 | 1 | 17 |
| 02:03:28 pm | 1.625 | 1 | 16 |
| 01:58:27 pm | 1.635 | 1 | 15 |
| 01:38:23 pm | 1.625 | 1 | 14 |
| 01:33:22 pm | 1.655 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/S&P 500/5500/0.01/20.12.24 |
| Issuer | |
| BH2NB | |
| ISIN | NLBNPFR1YKQ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.205 € |
|---|---|
| Lowest since issue | 0.945 € |
- Stock Market
- Warrants
- BH2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5500/0.01/20.12.24
