BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/200/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/200/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/200/0.1/20.12.24

Warrant

JH2NB

NLBNPFR1YKY5

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
0.445 EUR -2.20% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/200/0.1/20.12.24
1 month-18.02%
3 months-51.34%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/200/0.1/20.12.24(JH2NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.505 € 0.445 € 0.455 € 0.455 €
Volume 42 33 36 35
Change -10.62% -11.88% +2.25% -.--%
Opening 0.58 0.49 0.42 0.47
High 0.60 0.50 0.47 0.48
Low 0.50 0.43 0.42 0.45

Performance

1 week-9.90%
1 month-18.02%
3 months-51.34%

Highs and lows

1 week
0.42
Extreme 0.42
0.60
1 month
0.42
Extreme 0.42
0.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

674e.Qyyolvpuf8hDgLoE9c8zV8d6qTo4Bugzmd0E3-aqmDg.ERzn8a4iNv4G4_ZutI5BJ7VOyghcM75D2rkzl6vL8VI0c8b-zyYxrHDH8w
DatePriceVolumeDaily volume
09:08:55 pm 0.455 1 35
08:58:54 pm 0.445 1 34
08:43:52 pm 0.455 1 33
08:33:50 pm 0.445 1 32
08:28:50 pm 0.455 1 31
07:43:44 pm 0.445 1 30
07:33:43 pm 0.455 1 29
07:28:42 pm 0.46 1 28
07:08:39 pm 0.465 1 27
06:58:38 pm 0.455 1 26

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/200/0.1/20.12.24
Issuer
JH2NB
ISINNLBNPFR1YKY5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.365 €
Lowest since issue 0.42 €
  1. Stock Market
  2. Warrants
  3. JH2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/200/0.1/20.12.24