BNP PARIBAS ARBITRAGE/CALL/APERAM/32/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/APERAM/32/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/APERAM/32/0.2/20.09.24

Warrant

RH2NB

NLBNPFR1YL66

Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST
0.025 EUR -28.57% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/APERAM/32/0.2/20.09.24
Current month-44.44%
1 month-61.54%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/APERAM/32/0.2/20.09.24(RH2NB) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.045 € 0.035 € 0.035 € 0.025 €
Volume 16 10 7 9
Change -18.18% -22.22% 0.00% -28.57%
Opening 0.05 0.05 0.04 0.03
High 0.06 0.05 0.04 0.04
Low 0.05 0.04 0.04 0.03

Performance

1 week-44.44%
Current month-44.44%
1 month-61.54%
3 months-81.48%

Highs and lows

1 week
0.03
Extreme 0.025
0.07
1 month
0.03
Extreme 0.025
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be84c55f.J3bu9v8qc_yVBLb9Pg1f7vIotP7qfUVIPR6uUUq2O38.QxLewcZsSqPCXd6EeCA62pof7au9Pykub0T8aTrGSRxtArqkvHhBn6I11Q
DatePriceVolumeDaily volume
07:35:51 pm 0.025 1 9
07:30:50 pm 0.03 1 8
06:30:37 pm 0.025 1 7
06:20:35 pm 0.035 1 6
06:15:34 pm 0.025 1 5
06:05:31 pm 0.035 1 4
06:00:30 pm 0.04 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/APERAM/32/0.2/20.09.24
Issuer
RH2NB
ISINNLBNPFR1YL66
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.365 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Warrants
  3. RH2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/APERAM/32/0.2/20.09.24