BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/32/1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/32/1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/32/1/20.09.24

Warrant

TI2NB

NLBNPFR1YM81

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
0.43 EUR +2.38% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/32/1/20.09.24
Current month-60.53%
1 month-60.53%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/32/1/20.09.24(TI2NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.36 € 0.32 € 0.42 € 0.45 €
Volume 30 34 48 36
Change +10.77% -11.11% +31.25% +7.14%
Opening 0.34 0.34 0.40 0.48
High 0.37 0.34 0.43 0.50
Low 0.32 0.30 0.36 0.44

Performance

1 week+28.57%
Current month-60.53%
1 month-60.53%
3 months-81.17%

Highs and lows

1 week
0.30
Extreme 0.295
0.50
1 month
0.30
Extreme 0.295
1.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5cbf84520d91b0db868a75.9fBRsQTEYy9A51q8iVYUHLqaRUazlj5sMli96M2vo7M.toYX-lHzLWx4snfOvT9fb4PrJw_p4Q4VazT1r4b4ztShvQTQQ7UnGgaDAw
DatePriceVolumeDaily volume
09:08:44 pm 0.45 1 36
09:03:43 pm 0.44 1 35
08:53:42 pm 0.45 1 34
08:33:39 pm 0.44 1 33
08:28:38 pm 0.45 1 32
08:18:37 pm 0.44 1 31
08:03:35 pm 0.45 1 30
07:58:34 pm 0.46 1 29
07:38:32 pm 0.48 1 28
07:33:31 pm 0.49 1 27

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/32/1/20.09.24
Issuer
TI2NB
ISINNLBNPFR1YM81
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.72 €
Lowest since issue 0.295 €
  1. Stock Market
  2. Warrants
  3. TI2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/32/1/20.09.24