BNP PARIBAS ARBITRAGE/CALL/UNICREDIT/34/0.1/20.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/UNICREDIT/34/0.1/20.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/UNICREDIT/34/0.1/20.06.24

Warrant

P1ZPG3

NLBNPIT1ZPG3

Real-time Borsa Italiana 07:28:12 27/05/2024 pm IST
0.2785 EUR -3.30% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/UNICREDIT/34/0.1/20.06.24
Current month+21.78%
1 month+6.67%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/UNICREDIT/34/0.1/20.06.24(P1ZPG3) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 27/05/2024
Last 0.322 € 0.2695 € 0.2695 € 0.288 € 0.2785 €
Volume 113 143 130 116 84
Change +8.60% -16.30% 0.00% +6.86% -3.30%
Opening 0.28 0.31 0.27 0.24 0.287
High 0.32 0.32 0.30 0.29 0.289
Low 0.27 0.25 0.26 0.24 0.2605

Performance

1 week-4.64%
Current month+21.78%
1 month+6.67%
3 months+368.29%

Highs and lows

1 week
0.24
Extreme 0.236
0.32
1 month
0.17
Extreme 0.1705
0.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b61aef4d7df193bca4f9d3ca8e.mmZdrLMMtCOdIp8QYuYinn9cDs5KP371eKF7VBxEbOI.9FcI5stqgGzFEvQjPY9g2y9vbIYycSyjFJcuH1ooIajqEC7Li172VPJ62g
DatePriceVolumeDaily volume
07:28:12 pm 0.2785 1 85
07:23:11 pm 0.28 1 84
07:18:10 pm 0.2795 1 83
07:13:10 pm 0.278 1 82
07:08:09 pm 0.282 1 81
07:03:08 pm 0.2835 1 80
06:58:08 pm 0.284 1 79
06:53:07 pm 0.282 1 78
06:48:06 pm 0.281 1 77
06:43:06 pm 0.28 1 76

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/UNICREDIT/34/0.1/20.06.24
Issuer
P1ZPG3
ISINNLBNPIT1ZPG3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.328 €
Lowest since issue 0.0325 €
  1. Stock Market
  2. Warrants
  3. P1ZPG3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/UNICREDIT/34/0.1/20.06.24