BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/10/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/10/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/10/0.1/19.12.24

Warrant

P1ZN48

NLBNPIT1ZN48

Market Closed - Borsa Italiana 01:34:59 09/07/2024 am IST
0.2215 EUR +2.31% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/10/0.1/19.12.24
Current month+6.94%
1 month-8.96%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/10/0.1/19.12.24(P1ZN48) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 09/07/2024
Last 0.226 € 0.2235 € 0.2295 € 0.2165 € 0.2215 €
Volume 98 97 91 97 103
Change -5.83% -1.11% +2.68% -5.66% +2.31%
Opening 0.22 0.23 0.22 0.23 0.211
High 0.23 0.23 0.23 0.23 0.23
Low 0.22 0.22 0.22 0.21 0.208

Performance

1 week-6.88%
Current month+6.94%
1 month-8.96%
3 months+42.81%

Highs and lows

1 week
0.21
Extreme 0.208
0.23
1 month
0.18
Extreme 0.1775
0.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3f12c4265c06bfa8d5c823a3.OD-sPXbzdN2Idu1Jj3tG__oHvOhVQu7xctcfoKQfB1I.VnXlBU6VI-v9Oaoq1jcAjrNFkYswLo-IA5R998pMSmt0bOhJNZ4468UP2Q
DatePriceVolumeDaily volume
09:23:28 pm 0.2235 1 80
09:18:28 pm 0.223 1 79
09:13:27 pm 0.2235 1 78
09:08:26 pm 0.223 1 77
08:58:24 pm 0.2195 1 76
08:38:21 pm 0.2205 1 75
08:33:20 pm 0.221 1 74
08:23:19 pm 0.2195 1 73
08:18:18 pm 0.2205 1 72
08:13:17 pm 0.2195 1 71

Static data

Product typePlain-Vanilla-Warrants
Buy / SellCALL
Underlying POSTE ITALIANE S.P.A.
IssuerLogo Issuer BNP Paribas BNP Paribas
P1ZN48
ISINNLBNPIT1ZN48
Date issued 19/02/2024
Strike 10 €
Maturity 19/12/2024 (164 Days)
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement Barausgleich
Currency EUR

Technical Indicators

Highest since issue 0.2635 €
Lowest since issue 0.0605 €
Spread 0.021 €
Spread %9.05%
  1. Stock Market
  2. Warrants
  3. P1ZN48 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/10/0.1/19.12.24