BNP PARIBAS ARBITRAGE/CALL/ARKEMA/105/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:02 04/06/2024 pm IST | ||
| 0.165 EUR | -19.51% |
|
| Current month | -32.65% | ||
| 1 month | -54.79% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.225 € | 0.275 € | 0.245 € | 0.205 € | 0.165 € |
| Volume | 19 | 29 | 22 | 30 | 28 |
| Change | -18.18% | +22.22% | -10.91% | -16.33% | -19.51% |
| Opening | 0.26 | 0.21 | 0.27 | 0.27 | 0.21 |
| High | 0.28 | 0.29 | 0.31 | 0.28 | 0.215 |
| Low | 0.22 | 0.21 | 0.25 | 0.21 | 0.165 |
Performance
| 1 week | -40.00% | ||
| Current month | -32.65% | ||
| 1 month | -54.79% | ||
| 3 months | -40.00% |
Highs and lows
1 week
0.17
0.31
1 month
0.170.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3eedf29003fff4eaab92.0_BQ0wNcbWskhV3hpe7dbautyWfFpr5fs1RDcpj6ffU.g5QxjEs-HyFN_WSXy52VX-njqiW2kcot8WUWNtqjJYKpnAHqQRIKDBGwDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:28 pm | 0.165 | 1 | 27 |
| 08:59:26 pm | 0.175 | 1 | 26 |
| 08:49:25 pm | 0.185 | 1 | 25 |
| 08:19:22 pm | 0.175 | 1 | 24 |
| 07:34:16 pm | 0.185 | 1 | 23 |
| 07:29:16 pm | 0.19 | 1 | 22 |
| 06:04:06 pm | 0.185 | 1 | 21 |
| 05:59:05 pm | 0.19 | 1 | 20 |
| 05:34:02 pm | 0.185 | 1 | 19 |
| 04:33:55 pm | 0.195 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ARKEMA/105/0.1/20.09.24 |
| Issuer | |
| 0A2NB | |
| ISIN | NLBNPFR1YEF7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.665 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- 0A2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ARKEMA/105/0.1/20.09.24
