BNP PARIBAS ARBITRAGE/CALL/THALES/150/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:02 25/06/2024 pm IST | ||
| 1.225 EUR | -14.63% |
|
| Current month | -43.42% | ||
| 1 month | -43.16% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 1.395 € | 1.375 € | 1.435 € | 1.225 € |
| Volume | 76 | 77 | 68 | 78 |
| Change | +17.72% | -1.43% | +4.36% | -14.63% |
| Opening | 1.37 | 1.41 | 1.36 | 1.40 |
| High | 1.45 | 1.53 | 1.46 | 1.40 |
| Low | 1.26 | 1.36 | 1.28 | 1.10 |
Performance
| 1 week | +5.15% | ||
| Current month | -43.42% | ||
| 1 month | -43.16% | ||
| 3 months | -34.32% |
Highs and lows
1 week
1.10
1.53
1 month
0.952.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57f1e64725a.ShG2UXMiaMKO06xo0_sMuc4WFOExJxuy52Nh0D9bwpk.InfSFjljJa3G48YAoMxL5v1MfIpwZnfQkjUsuwpq9d0ZJI48KRA_gNa69Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:39 pm | 1.235 | 1 | 74 |
| 09:07:38 pm | 1.225 | 1 | 73 |
| 08:57:37 pm | 1.215 | 1 | 72 |
| 08:52:37 pm | 1.225 | 1 | 71 |
| 08:47:36 pm | 1.215 | 1 | 70 |
| 08:42:35 pm | 1.205 | 1 | 69 |
| 08:37:35 pm | 1.225 | 1 | 68 |
| 08:22:33 pm | 1.215 | 1 | 67 |
| 08:02:31 pm | 1.225 | 1 | 66 |
| 07:57:31 pm | 1.205 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/THALES/150/0.1/20.09.24 |
| Issuer | |
| 6B2NB | |
| ISIN | NLBNPFR1YFL2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.77 € |
|---|---|
| Lowest since issue | 0.455 € |
- Stock Market
- Warrants
- 6B2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/THALES/150/0.1/20.09.24
