BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/20.09.24

Warrant

8A2NB

NLBNPFR1YEN1

Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST
0.045 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/20.09.24
Current month+28.57%
1 month-72.73%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/20.09.24(8A2NB) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.055 € 0.055 € 0.045 € 0.045 €
Volume 14 12 9 20
Change -15.38% 0.00% -18.18% 0.00%
Opening 0.06 0.06 0.05 0.04
High 0.07 0.07 0.06 0.05
Low 0.06 0.06 0.05 0.04

Performance

1 week-40.00%
Current month+28.57%
1 month-72.73%
3 months-94.48%

Highs and lows

1 week
0.04
Extreme 0.035
0.07
1 month
0.03
Extreme 0.025
0.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8563ec65361f7623f8ed5227f8e4d5b.f28SdvUbOvd3deBaedeXXtih2wsYFDu1S_NWWast6jo.TRpzBrd8ZYITOZkMHqD8F5zUjVhhfVDsKpguIOpmn1FPAE0HuCp1nw08qQ
DatePriceVolumeDaily volume
08:39:48 pm 0.045 1 20
07:34:38 pm 0.035 1 19
07:29:37 pm 0.04 1 18
06:14:25 pm 0.035 1 17
06:09:25 pm 0.045 1 16
06:04:24 pm 0.035 1 15
05:59:23 pm 0.04 1 14
05:09:15 pm 0.035 1 13
05:04:15 pm 0.045 1 12
04:59:14 pm 0.035 1 11

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/20.09.24
Issuer
8A2NB
ISINNLBNPFR1YEN1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.005 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Warrants
  3. 8A2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/20.09.24