BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/20.09.24

Warrant

8A2NB

NLBNPFR1YEN1

Market Closed - Euronext Paris 10:00:02 25/06/2024 pm IST
0.045 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/20.09.24
Current month+57.14%
1 month-68.57%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/20.09.24(8A2NB) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 0.055 € 0.045 € 0.045 € 0.055 €
Volume 19 8 11 9
Change +22.22% -18.18% 0.00% +22.22%
Opening 0.04 0.05 0.04 0.04
High 0.06 0.06 0.05 0.06
Low 0.04 0.05 0.04 0.04

Performance

1 week+22.22%
Current month+57.14%
1 month-68.57%
3 months-88.42%

Highs and lows

1 week
0.04
Extreme 0.035
0.06
1 month
0.03
Extreme 0.025
0.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bbd54d.JYzSPkiIBub65O0kRRKIh4hBcMGFrZvVzPRv3AtdZpw.TMXiXTvRd9Cj1NtwFyPnwNwYOJm136v4ooMbhk9rEtNR4uBweaVRuZzWuA
DatePriceVolumeDaily volume
09:07:08 pm 0.055 1 9
07:36:58 pm 0.045 1 8
07:31:58 pm 0.05 1 7
06:06:48 pm 0.045 1 6
06:01:48 pm 0.05 1 5
03:21:30 pm 0.045 1 4
03:11:29 pm 0.035 1 3
03:06:29 pm 0.045 1 2

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/20.09.24
Issuer
8A2NB
ISINNLBNPFR1YEN1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.005 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Warrants
  3. 8A2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/20.09.24