BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.12.24

Warrant

8D2NB

NLBNPFR1YHN4

Market Closed - Euronext Paris 09:10:41 20/06/2024 pm IST
2.575 EUR +11.23% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.12.24
Current month+151.22%
1 month+148.79%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.12.24(8D2NB) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 2.375 € 2.575 € 2.315 € 2.575 €
Volume 103 86 93 91
Change +12.29% +8.42% -10.10% +11.23%
Opening 2.22 2.48 2.51 2.37
High 2.39 2.58 2.53 2.59
Low 2.19 2.33 2.29 2.37

Performance

1 week+15.73%
Current month+151.22%
1 month+148.79%
3 months+62.46%

Highs and lows

1 week
2.08
Extreme 2.075
2.59
1 month
0.84
Extreme 0.835
2.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

daa.oneAwekG18x9oZNmUTCm-Kqrpe40U6zHaP8WGHR-yQ4.zR7MjJtupvQs8_9UMlyTvvDZ67tRJdSIPpp9bjsVikHOTrX3uEf6ljuM1g
DatePriceVolumeDaily volume
09:10:41 pm 2.575 1 91
08:55:38 pm 2.545 1 90
08:50:37 pm 2.535 1 89
08:45:36 pm 2.565 1 88
08:40:35 pm 2.535 1 87
08:35:34 pm 2.525 1 86
08:30:33 pm 2.515 1 85
08:25:32 pm 2.475 1 84
08:20:31 pm 2.445 1 83
08:15:30 pm 2.455 1 82

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.12.24
Issuer
8D2NB
ISINNLBNPFR1YHN4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.305 €
Lowest since issue 0.835 €
  1. Stock Market
  2. Warrants
  3. 8D2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.12.24