BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/22/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/22/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/22/0.1/20.09.24

Warrant

AB2NB

NLBNPFR1YEP6

Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST
0.125 EUR -7.41% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/22/0.1/20.09.24
Current month-19.35%
1 month-19.35%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/22/0.1/20.09.24(AB2NB) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.165 € 0.135 € 0.135 € 0.125 €
Volume 14 24 11 20
Change +13.79% -18.18% 0.00% -7.41%
Opening 0.15 0.17 0.14 0.14
High 0.17 0.17 0.15 0.14
Low 0.14 0.14 0.13 0.12

Performance

1 week-19.35%
Current month-19.35%
1 month-19.35%
3 months+127.27%

Highs and lows

1 week
0.12
Extreme 0.115
0.17
1 month
0.10
Extreme 0.095
0.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a157e8a.Zqf1StRksYE7k1I9rD83LI9l8EBXa0ytZPkT16osHAI.CeClJaMr3upC6wFwzwtvFLsDhA1vMx3dUb9ZgMxqU2VVxsw7kRf30lfcEw
DatePriceVolumeDaily volume
08:35:37 pm 0.125 1 20
08:30:36 pm 0.115 1 19
08:20:33 pm 0.125 1 18
08:15:32 pm 0.115 1 17
08:05:30 pm 0.125 1 16
08:00:29 pm 0.115 1 15
07:35:24 pm 0.125 1 14
07:30:23 pm 0.13 1 13
06:40:12 pm 0.125 1 12
06:25:09 pm 0.115 1 11

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/22/0.1/20.09.24
Issuer
AB2NB
ISINNLBNPFR1YEP6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.205 €
Lowest since issue 0.035 €
  1. Stock Market
  2. Warrants
  3. AB2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/22/0.1/20.09.24