BNP PARIBAS ARBITRAGE/CALL/EDENRED/60/0.5/20.09.24 | Market Closed - Euronext Paris 10:00:02 03/06/2024 pm IST | ||
| 0.095 EUR | 0.00% |
|
| 1 month | -67.80% | ||
| 3 months | -82.57% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.185 € | 0.135 € | 0.095 € | 0.095 € | 0.095 € |
| Volume | 19 | 17 | 23 | 14 | 10 |
| Change | -9.76% | -27.03% | -29.63% | 0.00% | 0.00% |
| Opening | 0.20 | 0.18 | 0.13 | 0.09 | 0.1 |
| High | 0.21 | 0.18 | 0.13 | 0.11 | 0.11 |
| Low | 0.19 | 0.13 | 0.10 | 0.09 | 0.095 |
Performance
| 1 week | -53.66% | ||
| 1 month | -67.80% | ||
| 3 months | -82.57% |
Highs and lows
1 week
0.09
0.21
1 month
0.090.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eea450863a8eeebc71aeb1eb9.2MLTZc3-UwSpjZEj5ufRwdb6Q3DSfAI91IDMx0mtUNw.t7qHH4jLC0r52fobjd_kjKK0ByCWC0515bmIgw39fZOxsZEAobEbPdDoxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:20 pm | 0.095 | 1 | 9 |
| 07:34:06 pm | 0.105 | 1 | 8 |
| 07:29:05 pm | 0.11 | 1 | 7 |
| 06:23:55 pm | 0.105 | 1 | 6 |
| 06:03:52 pm | 0.095 | 1 | 5 |
| 05:58:51 pm | 0.1 | 1 | 4 |
| 01:48:13 pm | 0.095 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EDENRED/60/0.5/20.09.24 |
| Issuer | |
| KB2NB | |
| ISIN | NLBNPFR1YEZ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.175 € |
|---|---|
| Lowest since issue | 0.09 € |
- Stock Market
- Warrants
- KB2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EDENRED/60/0.5/20.09.24
