BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/11/0.2/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/11/0.2/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/11/0.2/21.06.24

Warrant

KC2NB

NLBNPFR1YFZ2

Market Closed - Euronext Paris 10:00:02 03/06/2024 pm IST
0.105 EUR +61.54% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/11/0.2/21.06.24
Current month+61.54%
1 month-43.24%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/11/0.2/21.06.24(KC2NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 0.075 € 0.045 € 0.055 € 0.065 € 0.105 €
Volume 14 10 15 16 23
Change 0.00% -40.00% +22.22% +18.18% +61.54%
Opening 0.08 0.07 0.04 0.06 0.07
High 0.10 0.08 0.07 0.07 0.125
Low 0.07 0.05 0.04 0.05 0.07

Performance

1 week+40.00%
Current month+61.54%
1 month-43.24%
3 months-32.26%

Highs and lows

1 week
0.04
Extreme 0.04
0.13
1 month
0.04
Extreme 0.04
0.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1704402973d8f8afbaed.0za-PL2GmOUYF4AavLUliznOoCTvrZG9nc9ZqjyL4NM.hHWKSc_t8JQ1QrddjMJV30mDwkfd2_LMzvk0nlP8orWCTs1k7auskEBUxQ
DatePriceVolumeDaily volume
09:09:31 pm 0.105 1 22
07:44:18 pm 0.115 1 21
07:39:17 pm 0.125 1 20
07:34:16 pm 0.115 1 19
07:29:15 pm 0.12 1 18
06:44:09 pm 0.115 1 17
06:39:08 pm 0.125 1 16
06:29:06 pm 0.115 1 15
06:14:04 pm 0.105 1 14
06:04:03 pm 0.095 1 13

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/11/0.2/21.06.24
Issuer
KC2NB
ISINNLBNPFR1YFZ2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.45 €
Lowest since issue 0.04 €
  1. Stock Market
  2. Warrants
  3. KC2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/11/0.2/21.06.24