BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/12/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/12/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/12/0.2/20.12.24

Warrant

LC2NB

NLBNPFR1YG06

Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST
0.205 EUR -4.65% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/12/0.2/20.12.24
Current month-25.45%
1 month-32.79%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/12/0.2/20.12.24(LC2NB) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.305 € 0.275 € 0.235 € 0.215 € 0.205 €
Volume 13 10 20 14 12
Change -3.17% -9.84% -14.55% -8.51% -4.65%
Opening 0.31 0.32 0.28 0.23 0.21
High 0.33 0.32 0.28 0.23 0.22
Low 0.31 0.28 0.23 0.21 0.205

Performance

1 week-34.92%
Current month-25.45%
1 month-32.79%
3 months+10.81%

Highs and lows

1 week
0.21
Extreme 0.205
0.33
1 month
0.21
Extreme 0.205
0.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9278f2543f2611ecb.MDX8RUQzxuOxsxsoZnJ0UlCChtODjkQK5JJwa1lCsWk.c02kPzJm9NLl425ZFDghZDToyqrP3xNf0b88LC0u1FhSUaMtHQPzk8TcbA
DatePriceVolumeDaily volume
07:33:20 pm 0.205 1 11
07:28:20 pm 0.21 1 10
07:18:18 pm 0.205 1 9
06:03:09 pm 0.215 1 8
05:58:08 pm 0.22 1 7
01:07:32 pm 0.215 1 6
12:52:30 pm 0.205 1 5

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/12/0.2/20.12.24
Issuer
LC2NB
ISINNLBNPFR1YG06
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.475 €
Lowest since issue 0.125 €
  1. Stock Market
  2. Warrants
  3. LC2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/12/0.2/20.12.24