BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/225/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/225/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/225/0.1/20.09.24

Warrant

MD2NB

NLBNPFR1YH13

Market Closed - Euronext Paris 10:00:01 02/07/2024 pm IST
1.275 EUR -5.90% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/225/0.1/20.09.24
Current month-6.59%
1 month-15.84%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/225/0.1/20.09.24(MD2NB) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 1.555 € 1.495 € 1.365 € 1.355 € 1.275 €
Volume 93 77 78 94 85
Change +6.14% -3.86% -8.70% -0.73% -5.90%
Opening 1.57 1.56 1.46 1.50 1.3
High 1.65 1.59 1.47 1.58 1.3
Low 1.44 1.44 1.24 1.26 1.115

Performance

1 week-12.97%
Current month-6.59%
1 month-15.84%
3 months+88.89%

Highs and lows

1 week
1.12
Extreme 1.115
1.65
1 month
1.12
Extreme 1.115
2.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e340b0fd2d0d41a6dd3e4dc.F2nEQiGEsXWbIcmYXjXZpv0ruSrVVRjnuPnU-AWcDQ0.ICjzJFHs3jTOdZnLM1y3z8hM_26UJVCTgJy3rUz4ZVhWLq5yTfXfWOlXgA
DatePriceVolumeDaily volume
09:12:34 pm 1.275 1 82
08:52:32 pm 1.225 1 81
08:47:31 pm 1.235 1 80
08:42:30 pm 1.245 1 79
08:32:29 pm 1.235 1 78
08:27:29 pm 1.225 1 77
08:22:28 pm 1.215 1 76
08:17:27 pm 1.225 1 75
08:07:26 pm 1.245 1 74
08:02:26 pm 1.235 1 73

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/225/0.1/20.09.24
Issuer
MD2NB
ISINNLBNPFR1YH13
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.195 €
Lowest since issue 0.585 €
  1. Stock Market
  2. Warrants
  3. MD2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/225/0.1/20.09.24