Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
0.245 EUR | -.--% |
Current month | -36.36% | ||
1 month | -36.36% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.275 € | 0.275 € | 0.245 € | 0.245 € |
Volume | 18 | 25 | 27 | 16 |
Change | -9.84% | -.--% | -10.91% | -.--% |
Opening | 0.31 | 0.28 | 0.25 | 0.24 |
High | 0.31 | 0.28 | 0.26 | 0.26 |
Low | 0.28 | 0.25 | 0.24 | 0.23 |
Performance
1 week | -19.67% | ||
Current month | -36.36% | ||
1 month | -36.36% | ||
3 months | -37.97% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:36 pm | 0.245 | 1 | 16 |
08:28:30 pm | 0.255 | 1 | 15 |
07:33:23 pm | 0.245 | 1 | 14 |
07:28:23 pm | 0.25 | 1 | 13 |
07:23:22 pm | 0.235 | 1 | 12 |
07:08:20 pm | 0.245 | 1 | 11 |
06:33:15 pm | 0.235 | 1 | 10 |
06:28:15 pm | 0.245 | 1 | 9 |
06:23:14 pm | 0.235 | 1 | 8 |
06:03:11 pm | 0.245 | 1 | 7 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/65/0.1/20.09.24 |
Issuer | |
PB2NB | |
ISIN | NLBNPFR1YF49 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.615 € |
---|---|
Lowest since issue | 0.225 € |
- Stock Market
- Warrants
- PB2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/65/0.1/20.09.24