BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/20.09.24

Warrant

TB2NB

NLBNPFR1YF80

Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST
0.875 EUR -7.41% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/20.09.24
Current month+24.46%
1 month+14.57%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/20.09.24(TB2NB) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.815 € 0.825 € 0.975 € 0.945 € 0.875 €
Volume 68 41 61 61 52
Change -21.26% +1.23% +18.18% -3.08% -7.41%
Opening 1.00 0.86 0.81 0.97 0.97
High 1.01 0.88 0.98 0.97 0.97
Low 0.78 0.81 0.78 0.87 0.845

Performance

1 week-16.43%
Current month+24.46%
1 month+14.57%
3 months-9.42%

Highs and lows

1 week
0.78
Extreme 0.775
1.01
1 month
0.63
Extreme 0.625
1.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

997b755b44b.imRYwhMaFKlnOqG8sY4Ks6hlIvhbkmI-xm8_O_BP5yU.zyJgq3hsQJkpA_byh6NSheVSEJIixjZNriByC5welEKnVTK7QUt46iBlyg
DatePriceVolumeDaily volume
09:18:29 pm 0.865 1 48
08:58:26 pm 0.875 1 47
08:53:26 pm 0.865 1 46
08:43:24 pm 0.875 1 45
08:38:24 pm 0.865 1 44
08:33:23 pm 0.855 1 43
08:23:22 pm 0.845 1 42
07:53:18 pm 0.855 1 41
07:43:17 pm 0.865 1 40
07:33:15 pm 0.855 1 39

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/20.09.24
Issuer
TB2NB
ISINNLBNPFR1YF80
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.385 €
Lowest since issue 0.55 €
  1. Stock Market
  2. Warrants
  3. TB2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/20.09.24