BNP PARIBAS ARBITRAGE/CALL/DAX/18250/0.01/20.09.24 | Real-time Euronext Paris 01:37:01 05/07/2024 pm IST | ||
| 7.415 EUR | +15.59% |
|
| Current month | +13.64% | ||
| 1 month | -16.20% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.875 € | 4.785 € | 6.025 € | 6.415 € | 7.415 € |
| Volume | 123 | 116 | 116 | 114 | 25 |
| Change | +4.07% | -18.55% | +25.91% | +6.47% | +15.59% |
| Opening | 6.69 | 5.56 | 5.27 | 6.22 | 6.485 |
| High | 6.77 | 5.56 | 6.05 | 6.48 | 7.445 |
| Low | 5.63 | 4.24 | 5.10 | 6.15 | 6.485 |
Performance
| 1 week | +10.70% | ||
| Current month | +13.64% | ||
| 1 month | -16.20% | ||
| 3 months | -38.23% |
Highs and lows
1 week
4.24
7.45
1 month
4.2410.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c4e0a6e68dc9c27702ec1c580.ebeFvGxBxOTlH43C2pX6PGlDGlLAv3_fZTxxT2vW8-I.SO_mzyIJkrOUJ-SKkOOUbFxyaTTz0BOuImYTEDiSkpEc-tGOGjeD0rJT4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:01 pm | 7.415 | 1 | 25 |
| 01:32:00 pm | 7.445 | 1 | 24 |
| 01:26:59 pm | 7.405 | 1 | 23 |
| 01:21:58 pm | 7.335 | 1 | 22 |
| 01:16:57 pm | 7.355 | 1 | 21 |
| 01:11:57 pm | 7.225 | 1 | 20 |
| 01:06:56 pm | 7.275 | 1 | 19 |
| 01:01:55 pm | 7.165 | 1 | 18 |
| 12:56:54 pm | 6.975 | 1 | 17 |
| 12:51:53 pm | 7.005 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAX/18250/0.01/20.09.24 |
| Issuer | |
| V91NB | |
| ISIN | NLBNPFR1YDK9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.98 € |
|---|---|
| Lowest since issue | 3.685 € |
- Stock Market
- Warrants
- V91NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/18250/0.01/20.09.24
