BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.12.24

Warrant

8C2NB

NLBNPFR1YGN6

Market Closed - Euronext Paris 10:00:02 22/05/2024 pm IST
1.325 EUR -7.02% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.12.24
Current month+62.58%
1 month+130.43%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.12.24(8C2NB) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 1.495 € 1.505 € 1.425 € 1.325 €
Volume 63 51 65 57
Change +1.36% +0.67% -5.32% -7.02%
Opening 1.44 1.50 1.49 1.42
High 1.52 1.56 1.53 1.42
Low 1.36 1.48 1.36 1.32

Performance

1 week-18.46%
Current month+62.58%
1 month+130.43%
3 months+119.01%

Highs and lows

1 week
1.32
Extreme 1.315
1.63
1 month
0.50
Extreme 0.495
1.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c70eb8136b08487c1c034f08be8.e7Tcuz-NQ_o2ZSY7cbUPfq6mnR0baibOdLw5D3snLww.Kv6Ky1fMMbFgLhd1GOxlPc_p8S9THHGgNf0NVSxLeTxD_4_8ebkriXo3SQ
DatePriceVolumeDaily volume
09:19:39 pm 1.325 1 56
09:14:38 pm 1.335 1 55
09:09:37 pm 1.325 1 54
08:54:34 pm 1.315 1 53
08:34:31 pm 1.325 1 52
08:29:30 pm 1.335 1 51
08:14:27 pm 1.325 1 50
07:59:25 pm 1.335 1 49
07:49:23 pm 1.345 1 48
07:44:22 pm 1.355 1 47

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.12.24
Issuer
8C2NB
ISINNLBNPFR1YGN6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.635 €
Lowest since issue 0.445 €
  1. Stock Market
  2. Warrants
  3. 8C2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.12.24