BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1000/0.05/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1000/0.05/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1000/0.05/20.12.24

Warrant

3D2NB

NLBNPFR1YHI4

Real-time Euronext Paris 05:21:37 04/07/2024 pm IST
4.695 EUR -2.29% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1000/0.05/20.12.24
Current month+14.54%
1 month+98.14%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1000/0.05/20.12.24(3D2NB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 4.195 € 4.065 € 4.135 € 4.805 € 4.695 €
Volume 106 104 102 1 000 53
Change -0.47% -3.10% +1.72% +16.20% -2.29%
Opening 4.25 4.29 3.99 4.39 4.8
High 4.55 4.40 4.20 4.81 4.82
Low 4.16 3.84 3.81 4.35 4.615

Performance

1 week+20.88%
Current month+14.54%
1 month+98.14%
3 months+23.05%

Highs and lows

1 week
3.81
Extreme 3.805
4.82
1 month
2.32
Extreme 2.315
5.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c78f436a0f50fbb330.MapjVrVqUY3jVFrytDPCc7hL6sdhNv8uCjqLF7pMhLQ.fJw0DMICKderIxaW_lKkAoAqu-onQ5trTl__bcIJzPdU-i0g-SY1vrdsGw
DatePriceVolumeDaily volume
05:21:37 pm 4.695 1 53
05:16:36 pm 4.705 1 52
05:11:35 pm 4.695 1 51
05:06:35 pm 4.705 1 50
05:01:34 pm 4.695 1 49
04:56:34 pm 4.705 1 48
04:46:33 pm 4.695 1 47
04:41:32 pm 4.705 1 46
04:36:31 pm 4.695 1 45
04:31:31 pm 4.715 1 44

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1000/0.05/20.12.24
Issuer
3D2NB
ISINNLBNPFR1YHI4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.655 €
Lowest since issue 1.815 €
  1. Stock Market
  2. Warrants
  3. 3D2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1000/0.05/20.12.24