BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/12/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/12/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/12/0.1/19.12.24

Warrant

P1ZGA5

NLBNPIT1ZGA5

Market Closed - Borsa Italiana 01:34:59 25/05/2024 am IST
0.0195 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/12/0.1/19.12.24
Current month-13.33%
1 month-26.42%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/12/0.1/19.12.24(P1ZGA5) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.022 € 0.021 € 0.0195 € 0.0195 €
Volume 33 24 40 16
Change -6.38% -4.55% -7.14% 0.00%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 week-22.00%
Current month-13.33%
1 month-26.42%
3 months-54.12%

Highs and lows

1 week
0.02
Extreme 0.015
0.02
1 month
0.02
Extreme 0.015
0.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37a08a54b9394.jMewpWN_iCEFmtRqmXQmqkO4z22Mwk4i_PdJMxNSo1I.2LXj81BPvGxSw-xHrDhJ5wjIoSDc9z0Q0YAHa0kVzQXHrdnPIE3qS3fqlQ
DatePriceVolumeDaily volume
09:09:01 pm 0.0195 1 17
07:38:51 pm 0.0155 1 16
07:33:50 pm 0.016 1 15
07:28:49 pm 0.017 1 14
06:58:46 pm 0.016 1 13
06:23:42 pm 0.0155 1 12
06:08:40 pm 0.016 1 11
06:03:40 pm 0.0155 1 10
05:58:39 pm 0.0165 1 9
05:53:38 pm 0.0155 1 8

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/12/0.1/19.12.24
Issuer
P1ZGA5
ISINNLBNPIT1ZGA5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.052 €
Lowest since issue 0.013 €
  1. Stock Market
  2. Warrants
  3. P1ZGA5 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/12/0.1/19.12.24