BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10/0.1/19.12.24 | Market Closed - Borsa Italiana 12:29:27 25/05/2024 am IST | ||
| 0.071 EUR | +1.43% |
|
| Current month | -4.08% | ||
| 1 month | -14.02% |
Quotes 5-day view
Real-time Borsa Italiana| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 25/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.083 € | 0.077 € | 0.073 € | 0.07 € | 0.071 € |
| Volume | 5 000 | 69 | 5 000 | 90 | 61 |
| Change | -4.05% | -7.23% | -5.19% | -4.11% | +1.43% |
| Opening | 0.08 | 0.08 | 0.08 | 0.07 | 0.064 |
| High | 0.08 | 0.08 | 0.08 | 0.07 | 0.0715 |
| Low | 0.08 | 0.07 | 0.07 | 0.07 | 0.064 |
Performance
| 1 week | -18.50% | ||
| Current month | -4.08% | ||
| 1 month | -14.02% | ||
| 3 months | -35.02% |
Highs and lows
1 week
0.06
0.08
1 month
0.060.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4610206e9f7cf3461d1c3ef.Vprs3g0Ef638XhO406BwNCOy8YAZf9C4468NwkcRwVo.B-iPlV83E5qID1HdvehJW1XCybZhG-DJqdl0gzNh8goG6IevfEFS3Lo2Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:05 pm | 0.0705 | 1 | 55 |
| 09:09:03 pm | 0.071 | 1 | 54 |
| 08:59:02 pm | 0.0665 | 1 | 53 |
| 08:54:02 pm | 0.066 | 1 | 52 |
| 08:39:00 pm | 0.0665 | 1 | 51 |
| 08:28:59 pm | 0.066 | 1 | 50 |
| 08:23:58 pm | 0.0655 | 1 | 49 |
| 08:13:57 pm | 0.065 | 1 | 48 |
| 08:08:56 pm | 0.0655 | 1 | 47 |
| 07:43:53 pm | 0.066 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10/0.1/19.12.24 |
| Issuer | |
| P1ZGB3 | |
| ISIN | NLBNPIT1ZGB3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.132 € |
|---|---|
| Lowest since issue | 0.048 € |
- Stock Market
- Warrants
- P1ZGB3 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10/0.1/19.12.24
