BNP PARIBAS ARBITRAGE/CALL/METROPOLE TV M6/12/0.2/21.06.24 | Market Closed - Euronext Paris 10:00:02 28/05/2024 pm IST | ||
| 0.32 EUR | -8.57% |
|
| Current month | -7.25% | ||
| 1 month | -12.33% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.36 € | 0.35 € | 0.35 € | 0.35 € | 0.32 € |
| Volume | 8 | 18 | 15 | 11 | 10 |
| Change | +2.86% | -2.78% | 0.00% | 0.00% | -8.57% |
| Opening | 0.36 | 0.37 | 0.36 | 0.36 | 0.34 |
| High | 0.36 | 0.37 | 0.37 | 0.36 | 0.35 |
| Low | 0.35 | 0.34 | 0.34 | 0.34 | 0.31 |
Performance
| 1 week | -8.57% | ||
| Current month | -7.25% | ||
| 1 month | -12.33% | ||
| 3 months | +72.97% |
Highs and lows
1 week
0.31
0.37
1 month
0.290.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e0ba2d.JiOX6LgISv8uGfaUuxC6jS9kxpdXp3S1-iz2vzeAcRw.YmD4se17ErxBfbX1iCON2GY0kv4w3jHbnWiD13bTRU55QPWxlVEnp1hozg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:44 pm | 0.32 | 1 | 9 |
| 08:35:37 pm | 0.31 | 1 | 8 |
| 08:10:31 pm | 0.32 | 1 | 7 |
| 07:35:23 pm | 0.33 | 1 | 6 |
| 07:30:22 pm | 0.34 | 1 | 5 |
| 06:20:06 pm | 0.33 | 1 | 4 |
| 06:05:03 pm | 0.34 | 1 | 3 |
| 06:00:02 pm | 0.35 | 1 | 2 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | M6 MÉTROPOLE TÉLÉVISION |
| Issuer | 
BNP Paribas
|
| A71NB | |
| ISIN | NLBNPFR1YBN7 |
| Date issued | 15/02/2024 |
| Strike | 12 € |
| Maturity | 21/06/2024 (24 Days) |
| Parity | 5 : 1 |
| Emission price | 0.08 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.44 € |
|---|---|
| Lowest since issue | 0.16 € |
| Delta | 0.84x |
| Omega | 7.031 |
| Premium | 1.34x |
| Gearing | 8.39x |
| Moneyness | 1.118 |
| Difference Strike | -1.42 € |
| Difference Strike % | -11.83% |
| Spread | 0.06 € |
| Spread % | 17.14% |
| Theoretical value | 0.3200 |
| Implied Volatility | 48.17 % |
| Total Loss Probability | 19.38 % |
| Intrinsic value | 0.2840 |
| Present value | 0.0360 |
| Break even | 13.60 € |
| Theta | -0.01x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- A71NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/METROPOLE TV M6/12/0.2/21.06.24
