BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/23200/0.01/19.12.25 Stock BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/23200/0.01/19.12.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/23200/0.01/19.12.25

Warrant

U51NB

NLBNPFR1YAT6

Real-time Euronext Paris 03:58:44 14/06/2024 pm IST
9.395 EUR +2.29% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/23200/0.01/19.12.25
Current month+62.42%
1 month+57.95%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/23200/0.01/19.12.25(U51NB) : Historical Chart (5-day)
  10/06/2024 11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 8.085 € 7.965 € 8.955 € 9.185 € 9.395 €
Volume 96 101 93 108 46
Change +0.87% -1.48% +12.43% +2.57% +2.29%
Opening 7.84 8.04 8.57 9.49 9.635
High 8.10 8.10 9.05 9.64 9.705
Low 7.68 7.74 8.52 9.19 9.365

Performance

1 week+20.14%
Current month+62.42%
1 month+57.95%
3 months+32.06%

Highs and lows

1 week
7.37
Extreme 7.365
9.71
1 month
5.65
Extreme 5.645
9.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70a8938cb5.CZZjNu1KfOBV3v504NXKfO5Iz_FO644jKacITPUsU1A.TM8kWN8CF44zio0wormJEqMjn6Ii2tphGuQ8HLlGOhNCrgR12QQ7rCaymQ
DatePriceVolumeDaily volume
03:58:44 pm 9.395 1 46
03:53:43 pm 9.365 1 45
03:48:42 pm 9.405 1 44
03:43:41 pm 9.475 1 43
03:38:40 pm 9.465 1 42
03:33:40 pm 9.415 1 41
03:28:39 pm 9.485 1 40
03:23:38 pm 9.505 1 39
03:18:37 pm 9.515 1 38
03:13:37 pm 9.495 1 37

Static data

Product typeWarrants
Buy / SellCALL
Underlying NASDAQ 100
IssuerLogo Issuer BNP Paribas BNP Paribas
U51NB
ISINNLBNPFR1YAT6
Date issued 13/02/2024
Strike 23,200 PTS
Maturity 19/12/2025 (554 Days)
Parity 100 : 1
Emission price 5.21 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 9.705 €
Lowest since issue 4.505 €
Delta0.38x
Omega 7.300
Premium23.69x
Gearing19.29x
Moneyness 0.8438
Difference Strike 3,623 PTS
Difference Strike %+15.62%
Spread 0.01 €
Spread %0.11%
Theoretical value 9.495
Implied Volatility 18.05 %
Total Loss Probability 70.26 %
Intrinsic value 0.000000
Present value 9.495
Break even 24,214.76 €
Theta-0.16x
Vega0.86x
Rho0.76x
  1. Stock Market
  2. Warrants
  3. U51NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/23200/0.01/19.12.25