BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/20.12.24

Warrant

M31NB

NLBNPFR1Y9A4

Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST
1.505 EUR +5.61% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/20.12.24
Current month+61.88%
1 month+30.22%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/20.12.24(M31NB) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 1.125 € 1.355 € 1.425 € 1.465 €
Volume 81 57 58 58
Change +6.64% +20.44% +5.17% +2.81%
Opening 1.17 1.24 1.47 1.48
High 1.17 1.37 1.50 1.52
Low 1.07 1.22 1.43 1.33

Performance

1 week+61.88%
Current month+61.88%
1 month+30.22%
3 months+5.78%

Highs and lows

1 week
1.06
Extreme 1.055
1.52
1 month
0.90
Extreme 0.895
1.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

053ebad3.h1CcunczLHnuO_MIhI7g6_AfqfgQGr8snRwGNbaikow.3h6l0kF2bxynV4VL1u20mrdc57V6Wdpq6ypOdOmb4u3qadP9Gh5aE9oPlA
DatePriceVolumeDaily volume
09:16:02 pm 1.465 1 58
09:06:00 pm 1.475 1 57
09:00:59 pm 1.485 1 56
08:55:58 pm 1.475 1 55
08:50:57 pm 1.445 1 54
08:45:56 pm 1.455 1 53
08:40:55 pm 1.445 1 52
08:35:53 pm 1.455 1 51
08:30:52 pm 1.465 1 50
08:25:51 pm 1.505 1 49

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/20.12.24
Issuer
M31NB
ISINNLBNPFR1Y9A4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.775 €
Lowest since issue 0.695 €
  1. Stock Market
  2. Warrants
  3. M31NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/20.12.24