BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/625/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/625/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/625/0.1/20.09.24

Warrant

B11NB

NLBNPFR1Y7O9

Market Closed - Euronext Paris 10:00:02 24/06/2024 pm IST
0.575 EUR +11.65% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/625/0.1/20.09.24
Current month+125.49%
1 month+49.35%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/625/0.1/20.09.24(B11NB) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 0.65 € 0.605 € 0.515 € 0.575 €
Volume 22 42 54 61
Change +5.69% -6.92% -14.88% +11.65%
Opening 0.63 0.66 0.67 0.54
High 0.68 0.70 0.67 0.67
Low 0.62 0.61 0.52 0.52

Performance

1 week-8.00%
Current month+125.49%
1 month+49.35%
3 months-70.89%

Highs and lows

1 week
0.52
Extreme 0.515
0.71
1 month
0.26
Extreme 0.255
0.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bed36ffc97f581eec1.cZTwA_LCOSVZmwWeqKQaFWHbPDK2Awz5gQTFRpWFuEA.XOOBa7exCVIYw339mM9zQAe6SX3sZ13N5WekCsD20y9F85RZt_t_QzrZNQ
DatePriceVolumeDaily volume
09:18:44 pm 0.585 1 56
09:13:43 pm 0.595 1 55
09:08:42 pm 0.585 1 54
09:03:41 pm 0.575 1 53
08:58:40 pm 0.565 1 52
08:48:38 pm 0.575 1 51
08:43:37 pm 0.565 1 50
08:38:36 pm 0.555 1 49
08:28:35 pm 0.565 1 48
08:23:34 pm 0.535 1 47

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/625/0.1/20.09.24
Issuer
B11NB
ISINNLBNPFR1Y7O9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.695 €
Lowest since issue 0.255 €
  1. Stock Market
  2. Warrants
  3. B11NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/625/0.1/20.09.24