BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/225/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/225/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/225/0.2/20.09.24

Warrant

Q01NB

NLBNPFR1Y7D2

Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST
0.285 EUR +7.55% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/225/0.2/20.09.24
Current month+48.65%
1 month-38.20%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/225/0.2/20.09.24(Q01NB) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.285 € 0.325 € 0.265 € 0.275 €
Volume 22 45 43 34
Change -14.93% +14.04% -18.46% +3.77%
Opening 0.30 0.35 0.33 0.31
High 0.35 0.38 0.38 0.33
Low 0.29 0.32 0.27 0.28

Performance

1 week-17.91%
Current month+48.65%
1 month-38.20%
3 months-61.54%

Highs and lows

1 week
0.27
Extreme 0.265
0.38
1 month
0.18
Extreme 0.175
0.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ed69f6fac59dc728.EPKaUOBadjZwfxQBYK9kUNCWtz6y3qUQy39K2SJExX4.V4DYOaUqGXg9NCRMKpgVEZvE0EyE7d1bnzMNsQ8t8A0joqoBiRkyaQcKIA
DatePriceVolumeDaily volume
09:00:04 pm 0.275 1 34
08:29:59 pm 0.285 1 33
08:14:57 pm 0.295 1 32
08:09:56 pm 0.285 1 31
07:59:54 pm 0.295 1 30
07:54:54 pm 0.305 1 29
07:49:53 pm 0.295 1 28
07:34:51 pm 0.285 1 27
07:29:50 pm 0.29 1 26
07:24:49 pm 0.285 1 25

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/225/0.2/20.09.24
Issuer
Q01NB
ISINNLBNPFR1Y7D2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.045 €
Lowest since issue 0.175 €
  1. Stock Market
  2. Warrants
  3. Q01NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/225/0.2/20.09.24