BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/550/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/550/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/550/0.1/21.06.24

Warrant

Y01NB

NLBNPFR1Y7L5

Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST
0.02 EUR -42.86% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/550/0.1/21.06.24
1 month-84.00%
3 months-98.86%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/550/0.1/21.06.24(Y01NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.055 € 0.055 € 0.035 € 0.02 €
Volume 33 12 13 10
Change -8.33% -.--% -36.36% -42.86%
Opening 0.07 0.07 0.05 0.03
High 0.08 0.07 0.07 0.05
Low 0.06 0.06 0.04 0.02

Performance

1 week-69.23%
1 month-84.00%
3 months-98.86%

Highs and lows

1 week
0.02
Extreme 0.02
0.08
1 month
0.02
Extreme 0.02
0.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0e8ded36c05822a0d.UT7Mg6fZC7OBhkshwCQfGwCHBvefaCMrT3ydjFc-a2E.OlS11cOpQuzotQ9K8X0sckTjVYf-W2t9Dkjfy25JDyUaSKH0lelU4vjoGg
DatePriceVolumeDaily volume
07:48:51 pm 0.02 1 10
07:33:49 pm 0.025 1 9
07:28:48 pm 0.03 1 8
07:08:45 pm 0.025 1 7
06:23:40 pm 0.035 1 6
06:18:39 pm 0.045 1 5
06:03:37 pm 0.035 1 4
05:58:36 pm 0.045 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/550/0.1/21.06.24
Issuer
Y01NB
ISINNLBNPFR1Y7L5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.375 €
Lowest since issue 0.02 €
  1. Stock Market
  2. Warrants
  3. Y01NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/550/0.1/21.06.24