BNP PARIBAS ARBITRAGE/CALL/S&P 500/6000/0.01/19.12.25 Stock BNP PARIBAS ARBITRAGE/CALL/S&P 500/6000/0.01/19.12.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/6000/0.01/19.12.25

Warrant

SW1NB

NLBNPFR1Y3F6

Market Closed - Euronext Paris 12:06:33 29/05/2024 pm IST
2.245 EUR -1.75% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/S&P 500/6000/0.01/19.12.25
Current month+31.70%
1 month+23.85%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/S&P 500/6000/0.01/19.12.25(SW1NB) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 2.395 € 2.305 € 2.315 € 2.285 € 2.245 €
Volume 58 50 47 59 4
Change -0.42% -3.76% +0.43% -1.30% -1.75%
Opening 2.48 2.20 2.28 2.31 2.235
High 2.51 2.32 2.32 2.36 2.245
Low 2.33 2.20 2.28 2.28 2.225

Performance

1 week-3.79%
Current month+31.70%
1 month+23.85%
3 months+34.81%

Highs and lows

1 week
2.20
Extreme 2.195
2.51
1 month
1.54
Extreme 1.535
2.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

935.4vGTJDgOSgLKeNrh358uDakUo13Ikxo8quGQCSUqnZw.jYL9FEI_JUe7Pq2TqtZlZeFG9CeR-01b3Y7heBRS-fOLudBvZ15-YYQf4g
DatePriceVolumeDaily volume
09:15:25 pm 2.305 1 53
09:05:23 pm 2.295 1 52
08:55:21 pm 2.305 1 51
08:45:18 pm 2.295 1 50
08:40:17 pm 2.285 1 49
08:30:15 pm 2.295 1 48
08:20:13 pm 2.305 1 47
08:15:12 pm 2.295 1 46
08:10:11 pm 2.275 1 45
08:05:09 pm 2.295 1 44

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/S&P 500/6000/0.01/19.12.25
Issuer
SW1NB
ISINNLBNPFR1Y3F6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.535 €
Lowest since issue 1.005 €
  1. Stock Market
  2. Warrants
  3. SW1NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/6000/0.01/19.12.25