BNP PARIBAS ARBITRAGE/CALL/NETFLIX/800/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
| 1.465 EUR | +8.92% |
|
| Current month | +138.21% | ||
| 1 month | +150.43% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.695 € | 1.155 € | 1.295 € | 1.345 € | 1.465 € |
| Volume | 63 | 79 | 68 | 72 | 46 |
| Change | 0.00% | +66.19% | +12.12% | +3.86% | +8.92% |
| Opening | 0.74 | 0.79 | 1.13 | 1.25 | 1.455 |
| High | 0.77 | 1.23 | 1.30 | 1.39 | 1.475 |
| Low | 0.64 | 0.68 | 1.05 | 1.24 | 1.415 |
Performance
| 1 week | +110.79% | ||
| Current month | +138.21% | ||
| 1 month | +150.43% | ||
| 3 months | -16.52% |
Highs and lows
1 week
0.64
1.48
1 month
0.551.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ddfb.xBFQ1-1oOiLCxZMz8cQ2kh_lg4YAs4tenejEy2ahdOI.okAZs6k9dU-hn6sHhK1xxlym6LVL0vg73J2CrVDuILOmJR60ojtRRrqtow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:08 pm | 1.465 | 1 | 43 |
| 09:04:07 pm | 1.455 | 1 | 42 |
| 08:59:06 pm | 1.445 | 1 | 41 |
| 08:54:05 pm | 1.455 | 1 | 40 |
| 08:49:05 pm | 1.475 | 1 | 39 |
| 08:39:04 pm | 1.435 | 1 | 38 |
| 08:24:02 pm | 1.445 | 1 | 37 |
| 08:09:00 pm | 1.435 | 1 | 36 |
| 07:48:58 pm | 1.445 | 1 | 35 |
| 07:33:57 pm | 1.435 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NETFLIX/800/0.1/20.09.24 |
| Issuer | |
| EW1NB | |
| ISIN | NLBNPFR1Y313 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.99 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Warrants
- EW1NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/800/0.1/20.09.24
