BNP PARIBAS ARBITRAGE/CALL/IMERYS/35/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/IMERYS/35/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/IMERYS/35/0.1/21.06.24

Warrant

IV1NB

NLBNPFR1Y255

Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST
0.35 EUR +4.48% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/IMERYS/35/0.1/21.06.24
Current month+94.29%
1 month+134.48%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/IMERYS/35/0.1/21.06.24(IV1NB) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.36 € 0.36 € 0.335 € 0.34 €
Volume 59 39 32 37
Change +46.94% 0.00% -6.94% +1.49%
Opening 0.25 0.37 0.37 0.34
High 0.36 0.38 0.37 0.35
Low 0.24 0.33 0.33 0.32

Performance

1 week+94.29%
Current month+94.29%
1 month+134.48%
3 months+223.81%

Highs and lows

1 week
0.19
Extreme 0.19
0.38
1 month
0.09
Extreme 0.085
0.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5af8ca89c23a829.DwDSjidbIVp7p-DIckA-WC-7SFc9FNqvn5jE4FHTCfk.Zlnm9FY9ewoV8JWvRiRdAVbUDBlfJ5ee3aCo1jKSX4NhSoejcSwQGxbokw
DatePriceVolumeDaily volume
08:45:44 pm 0.34 1 37
08:40:43 pm 0.325 1 36
08:35:41 pm 0.335 1 35
08:25:39 pm 0.33 1 34
07:35:29 pm 0.34 1 33
07:30:27 pm 0.35 1 32
07:10:23 pm 0.34 1 31
07:00:21 pm 0.33 1 30
06:50:19 pm 0.34 1 29
06:45:18 pm 0.33 1 28

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/IMERYS/35/0.1/21.06.24
Issuer
IV1NB
ISINNLBNPFR1Y255
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.38 €
Lowest since issue 0.02 €
  1. Stock Market
  2. Warrants
  3. IV1NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/IMERYS/35/0.1/21.06.24