BNP PARIBAS ARBITRAGE/CALL/NETFLIX/775/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/NETFLIX/775/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/775/0.1/20.09.24

Warrant

JV1NB

NLBNPFR1Y263

Market Closed - Euronext Paris 10:00:02 11/06/2024 pm IST
0.915 EUR -2.14% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NETFLIX/775/0.1/20.09.24
Current month+7.02%
1 month+22.82%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/NETFLIX/775/0.1/20.09.24(JV1NB) : Historical Chart (5-day)
  06/06/2024 07/06/2024 10/06/2024 11/06/2024
Last 1.155 € 1.075 € 0.935 € 0.915 €
Volume 70 62 56 57
Change +18.46% -6.93% -13.02% -2.14%
Opening 1.13 1.11 0.95 0.95
High 1.26 1.14 1.03 1.00
Low 1.08 1.01 0.85 0.91

Performance

1 week+8.28%
Current month+7.02%
1 month+22.82%
3 months-50.94%

Highs and lows

1 week
0.80
Extreme 0.8
1.26
1 month
0.69
Extreme 0.69
1.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61815f8b3069d1b725b3bee9d548.--zxy5-4pEM7zfeIgbrXnI7fny6aEShMpI2Ee397vkU.vJ_F8_j603Nourj_sPThrciu50bIcEMJ7-fiOUhDyHGtgsKP9vTJE0yZtg
DatePriceVolumeDaily volume
09:15:51 pm 0.945 1 50
09:00:48 pm 0.955 1 49
08:55:47 pm 0.965 1 48
08:50:46 pm 0.955 1 47
08:45:45 pm 0.945 1 46
08:40:44 pm 0.955 1 45
08:35:44 pm 0.965 1 44
08:25:42 pm 0.975 1 43
08:20:41 pm 0.955 1 42
08:15:40 pm 0.935 1 41

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/NETFLIX/775/0.1/20.09.24
Issuer
JV1NB
ISINNLBNPFR1Y263
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.425 €
Lowest since issue 0.33 €
  1. Stock Market
  2. Warrants
  3. JV1NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/775/0.1/20.09.24