BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.09.24

Warrant

P1YDM0

NLBNPIT1YDM0

Market Closed - Borsa Italiana 12:57:08 08/06/2024 am IST
0.1095 EUR +3.30% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.09.24
Current month+48.99%
1 month-22.92%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.09.24(P1YDM0) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024 08/06/2024
Last 0.0775 € 0.0915 € 0.093 € 0.106 € 0.1095 €
Volume 90 97 83 55 000 94
Change +4.03% +18.06% +1.64% +13.98% +3.30%
Opening 0.08 0.08 0.09 0.09 0.105
High 0.08 0.09 0.09 0.11 0.112
Low 0.07 0.08 0.08 0.09 0.0995

Performance

1 week+48.99%
Current month+48.99%
1 month-22.92%
3 months-6.33%

Highs and lows

1 week
0.07
Extreme 0.0675
0.11
1 month
0.06
Extreme 0.0605
0.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.QLFnQQnK1WOyODfBF27-rdrQW3g-MAHZ4DK1wHsIgG0.CNBUJXunow_gckeKbiawzL-dGEFOCXa7tnzdhRdw6ioMgzYOff7jIfBwVA
DatePriceVolumeDaily volume
09:21:21 pm 0.111 1 78
09:11:19 pm 0.1105 1 77
08:56:16 pm 0.105 1 76
08:51:15 pm 0.106 1 75
08:46:14 pm 0.1055 1 74
08:41:12 pm 0.105 1 73
08:36:11 pm 0.1055 1 72
08:31:10 pm 0.105 1 71
08:06:05 pm 0.1055 1 70
07:51:02 pm 0.106 1 69

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.09.24
Issuer
P1YDM0
ISINNLBNPIT1YDM0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.173 €
Lowest since issue 0.0605 €
  1. Stock Market
  2. Warrants
  3. P1YDM0 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.09.24