BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE BANK/14/0.5/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE BANK/14/0.5/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE BANK/14/0.5/21.06.24

Warrant

K4NNB

NLBNPFR1XS03

Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST
0.69 EUR +2.99% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE BANK/14/0.5/21.06.24
Current month+1.47%
1 month-28.12%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE BANK/14/0.5/21.06.24(K4NNB) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.6 € 0.59 € 0.67 € 0.69 €
Volume 75 64 55 63
Change -15.49% -1.67% +13.56% +2.99%
Opening 0.72 0.62 0.60 0.66
High 0.73 0.64 0.72 0.73
Low 0.58 0.52 0.58 0.62

Performance

1 week+1.47%
Current month+1.47%
1 month-28.12%
3 months+294.29%

Highs and lows

1 week
0.52
Extreme 0.515
0.80
1 month
0.52
Extreme 0.515
1.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec191.JLPKu2zZqHTEsreRb0bL9VWkAxepLZRkvS3hRXGnio0.cfWE9SK0_TK9h-7fBBaNoAfGU1KcWPdQ6n6XBxTOyb1x_PzZWI-FTbf4gw
DatePriceVolumeDaily volume
09:11:01 pm 0.69 1 63
08:45:55 pm 0.7 1 62
08:40:54 pm 0.69 1 61
08:30:52 pm 0.7 1 60
08:25:51 pm 0.71 1 59
08:10:48 pm 0.72 1 58
08:05:47 pm 0.71 1 57
08:00:46 pm 0.7 1 56
07:40:41 pm 0.71 1 55
07:35:40 pm 0.7 1 54

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE BANK/14/0.5/21.06.24
Issuer
K4NNB
ISINNLBNPFR1XS03
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.43 €
Lowest since issue 0.095 €
  1. Stock Market
  2. Warrants
  3. K4NNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE BANK/14/0.5/21.06.24